Meta - 주가


가격 Chg 일 년 날짜
Tencent Holdings 500.50 2.50 0.50% 31.23% 2025-06-20
Apple 196.68 1.09 0.56% -6.16% 2025-06-18
Amazon 212.80 -2.13 -0.99% 14.41% 2025-06-18
Angie's List 15.04 -0.17 -1.12% -17.36% 2025-06-18
Alibaba 113.34 -1.83 -1.59% 52.18% 2025-06-18
Booking Holdings 5,286.26 -14.79 -0.28% 33.14% 2025-06-18
Paramount Global 12.04 0.07 0.58% 25.22% 2025-06-18
Salesforce 258.96 -3.47 -1.32% 6.91% 2025-06-18
Criteo 23.91 0.43 1.83% -33.60% 2025-06-18
Walt Disney 117.71 -0.47 -0.40% 15.59% 2025-06-18
Warner Bros Discovery 10.57 -0.01 -0.09% 49.93% 2025-06-18
Electronic Arts EA 151.00 0.67 0.45% 9.59% 2025-06-18
eBay 77.53 0.13 0.17% 43.97% 2025-06-18
Expedia 162.46 0.47 0.29% 29.45% 2025-06-18
Meta 695.20 -2.09 -0.30% 38.49% 2025-06-18
Lyft 14.69 -0.26 -1.74% 6.84% 2025-06-18
Microsoft 479.98 2.15 0.45% 7.67% 2025-06-18
Match 30.30 0.03 0.10% -0.03% 2025-06-18
Netflix 1,221.58 1.26 0.10% 79.91% 2025-06-18
Oracle 210.63 2.81 1.35% 47.31% 2025-06-18
Peloton Interactive 6.22 0.11 1.72% 71.35% 2025-06-18
Snap 8.23 0.05 0.61% -46.52% 2025-06-18
Spotify 710.19 -11.09 -1.54% 126.25% 2025-06-18
TripAdvisor 13.04 -0.16 -1.21% -27.31% 2025-06-18
Take Two Interactive Software 238.50 0.98 0.41% 53.84% 2025-06-18
Uber 83.44 -1.28 -1.51% 18.49% 2025-06-18
Weibo 9.50 -0.11 -1.14% 14.87% 2025-06-18
WIX 158.50 1.35 0.86% 0.39% 2025-06-18
Yelp 34.65 -0.76 -2.15% -3.75% 2025-06-18
Zillow 67.53 -0.10 -0.15% 38.30% 2025-06-18
Zoom 77.48 -0.42 -0.54% 33.00% 2025-06-18

가격 일 년 날짜
US500 6023 -17.67 -0.30% 10.21% 2025-06-20
USND 19546 25.18 0.13% 10.30% 2025-06-18
US100 21925 -47.48 -0.22% 11.29% 2025-06-20