Intesa Sanpaolo - 주가

주가
4.82
매일 변경
0.07 1.55%
매월
-2.58%
매년
39.69%
Q2 예상
4.79

가격 Chg 일 년 날짜
ABN Amro 23.06 0.27 1.18% 49.35% 2025-06-20
Credit Agricole 15.65 0.14 0.89% 20.13% 2025-06-20
Allianz 338.25 4.85 1.45% 30.30% 2025-06-20
Azimut Holding 26.91 1.29 5.04% 19.33% 2025-06-20
Barclays 325.45 5.70 1.78% 58.87% 2025-06-20
Banco Bilbao Vizcaya Argentaria 12.97 0.13 1.01% 41.13% 2025-06-20
BCP 0.65 0.01 2.07% 91.88% 2025-06-20
Bankinter 11.15 0.10 0.91% 45.53% 2025-06-20
BNP Paribas 75.31 0.67 0.89% 26.93% 2025-06-20
CaixaBank 7.37 0.08 1.13% 49.08% 2025-06-20
Danske Bank 254.90 0.40 0.16% 24.16% 2025-06-20
Deutsche Bank 24.09 0.29 1.20% 66.56% 2025-06-20
Erste Bank 70.77 0.72 1.03% 63.03% 2025-06-20
Assicurazioni Generali 30.05 0.10 0.32% 29.34% 2025-06-20
Societe Generale 48.11 0.66 1.39% 117.69% 2025-06-20
HSBC Holdings 875.30 10.90 1.26% 28.02% 2025-06-20
ING 17.91 0.23 1.30% 15.34% 2025-06-20
Intesa Sanpaolo 4.82 0.07 1.55% 39.69% 2025-06-20
KBC Groep 84.78 0.70 0.83% 27.60% 2025-06-20
Lloyds Banking 76.10 0.62 0.82% 36.97% 2025-06-20
Mediobanca 19.31 0.35 1.82% 41.74% 2025-06-20
Munich RE 561.00 7.00 1.26% 21.19% 2025-06-20
Nordea Bank Abp 12.32 -0.12 -0.97% 8.45% 2025-06-19
Poste Italiane 18.82 0.19 1.02% 49.78% 2025-06-20
Raiffeisen Bank International 24.58 0.26 1.05% 49.94% 2025-06-20
AXA 42.37 0.79 1.90% 38.65% 2025-06-20
Banco Sabadell 2.78 0.04 1.35% 57.56% 2025-06-20
Banco Santander 6.92 0.13 1.85% 59.65% 2025-06-20
Swiss Re AG 136.20 1.25 0.93% 20.96% 2025-06-20
Standard Chartered 1,185.00 32.50 2.82% 63.90% 2025-06-20
UBS 25.09 0.33 1.31% -7.20% 2025-06-20
UniCredit 56.37 1.02 1.83% 65.51% 2025-06-20
Zurich 556.30 4.10 0.74% 15.01% 2025-06-20

가격 일 년 날짜
EU50 5243 46.75 0.90% 6.85% 2025-06-20
IT40 39196 254.09 0.65% 17.68% 2025-06-20
Euro Stoxx Banks 199 3.39 1.73% 46.39% 2025-06-20
EU600 539 2.66 0.50% 4.54% 2025-06-20