Lloyds Banking - 주가

주가
76.22
매일 변경
0.74 0.98%
매월
-2.26%
매년
37.19%
Q2 예상
76.21

가격 Chg 일 년 날짜
ABN Amro 23.08 0.29 1.25% 49.45% 2025-06-20
Credit Agricole 15.67 0.16 1.00% 20.27% 2025-06-20
Julius Baer Gruppe 51.44 -0.28 -0.54% -0.31% 2025-06-19
Barclays 324.90 5.15 1.61% 58.60% 2025-06-20
Banco Bilbao Vizcaya Argentaria 13.00 0.16 1.25% 41.46% 2025-06-20
BNP Paribas 75.55 0.91 1.21% 27.33% 2025-06-20
CaixaBank 7.37 0.09 1.17% 49.14% 2025-06-20
Danske Bank 254.90 0.40 0.16% 22.96% 2025-06-20
Deutsche Boerse 268.50 1.70 0.64% 39.55% 2025-06-20
Deutsche Bank 24.13 0.33 1.38% 66.86% 2025-06-20
DNB 272.70 0.60 0.22% 30.29% 2025-06-20
Erste Bank 70.77 0.72 1.03% 59.50% 2025-06-20
Societe Generale 48.26 0.81 1.71% 118.37% 2025-06-20
HSBC Holdings 873.30 8.90 1.03% 27.73% 2025-06-20
Permanent TSB Holdings 1.94 0 0% 40.58% 2025-06-19
ING 17.89 0.21 1.20% 15.23% 2025-06-20
Investec 498.80 2.60 0.52% -13.48% 2025-06-20
Intesa Sanpaolo 4.81 0.06 1.28% 39.32% 2025-06-20
KBC Groep 84.08 -0.92 -1.08% 24.86% 2025-06-19
Lloyds Banking 76.22 0.74 0.98% 37.19% 2025-06-20
London Stock Exchange 10,870.00 20.00 0.18% 12.60% 2025-06-20
Mediobanca 19.15 0.19 0.98% 40.57% 2025-06-20
Nordea Bank Abp 12.32 -0.12 -0.97% 8.45% 2025-06-19
Raiffeisen Bank International 24.32 -0.64 -2.56% 43.31% 2025-06-19
Banco Sabadell 2.78 0.04 1.31% 57.50% 2025-06-20
Banco Santander 6.90 0.10 1.49% 59.08% 2025-06-20
Skandinaviska Enskilda Banken 163.65 -0.80 -0.49% 6.89% 2025-06-19
Svenska Handelsbanken 124.45 -2.00 -1.58% 24.70% 2025-06-19
Standard Chartered 1,185.75 33.25 2.89% 64.00% 2025-06-20
Swedbank 246.30 -1.40 -0.57% 15.15% 2025-06-19
UBS 25.11 0.35 1.41% -7.10% 2025-06-20
UniCredit 56.20 0.85 1.54% 65.03% 2025-06-20

가격 일 년 날짜
GB100 8823 31.04 0.35% 6.65% 2025-06-20
EU600 538 2.58 0.48% 4.53% 2025-06-20