Swedbank - 주가


가격 Chg 일 년 날짜
ABN Amro 23.06 0.27 1.18% 49.35% 2025-06-20
Alpha Bank 2.68 -0.02 -0.81% 76.45% 2025-06-19
Barclays 325.45 5.70 1.78% 58.87% 2025-06-20
Banco Bilbao Vizcaya Argentaria 12.97 0.13 1.01% 41.13% 2025-06-20
BCP 0.65 0.01 2.07% 91.88% 2025-06-20
BAWAG AG 107.40 2.00 1.90% 82.65% 2025-06-20
Bankinter 11.15 0.10 0.91% 45.53% 2025-06-20
BNP Paribas 75.31 0.67 0.89% 26.93% 2025-06-20
CaixaBank 7.37 0.08 1.13% 49.08% 2025-06-20
Danske Bank 254.90 0.40 0.16% 24.16% 2025-06-20
DNB 272.70 0.60 0.22% 30.79% 2025-06-20
Erste Bank 70.77 0.72 1.03% 63.03% 2025-06-20
National Bank of Greece 10.50 -0.20 -1.87% 29.92% 2025-06-19
Eurobank Ergasias 2.63 -0.07 -2.41% 26.18% 2025-06-19
HSBC Holdings 875.30 10.90 1.26% 28.02% 2025-06-20
ING 17.91 0.23 1.30% 15.34% 2025-06-20
Jyske Bank 623.50 1.00 0.16% 9.48% 2025-06-20
KBC Groep 84.78 0.70 0.83% 27.60% 2025-06-20
Lloyds Banking 76.10 0.62 0.82% 36.97% 2025-06-20
Mediobanca 19.31 0.35 1.82% 41.74% 2025-06-20
Nordea Bank Abp 12.32 -0.12 -0.97% 8.45% 2025-06-19
Raiffeisen Bank International 24.58 0.26 1.05% 49.94% 2025-06-20
Banco Sabadell 2.78 0.04 1.35% 57.56% 2025-06-20
Banco Santander 6.92 0.13 1.85% 59.65% 2025-06-20
Skandinaviska Enskilda Banken 163.65 -0.80 -0.49% 6.89% 2025-06-19
Svenska Handelsbanken 124.45 -2.00 -1.58% 24.70% 2025-06-19
Standard Chartered 1,185.00 32.50 2.82% 63.90% 2025-06-20
Swedbank 246.30 -1.40 -0.57% 15.15% 2025-06-19
Piraeus Bank 5.39 0.09 1.66% 55.65% 2025-06-20
UniCredit 56.37 1.02 1.83% 65.51% 2025-06-20

가격 일 년 날짜
Stockholm 2447 -11.45 -0.47% -4.92% 2025-06-19
EU600 539 2.72 0.51% 4.56% 2025-06-20